郑州商品交易所2019年7月份统计数据汇总

龙听

郑州商品交易所2019年7月份统计数据汇总
成交金额
	当月	去年同期	同比%	上月	环比%	当年累计	去年同期累计	同比%
苹果AP	68,609,681	151,080,356	-54.59%	82,343,102	-16.68%	395,141,120	1,389,259,968	-71.56%
一号棉CF	83,657,483	94,438,959	-11.42%	96,640,176	-13.43%	457,119,667	729,508,388	-37.34%
红枣CJ	22,397,547		-	60,017,087	-62.68%	189,893,863	0	-
棉纱CY	3,993,544	1,474,863	170.77%	9,511,792	-58.01%	19,899,680	31,949,327	-37.71%
早籼稻ER			-		-	0	0	-
玻璃FG	16,965,878	8,781,882	93.19%	18,370,603	-7.65%	76,520,742	91,305,751	-16.19%
粳稻JR	0	61,591	-100.00%	2,752	-100.00%	28,660	71,570	-59.96%
晚籼稻LR	411	1,932,360	-99.98%	1,220	-66.31%	198,509	1,947,629	-89.81%
甲醇MA	134,431,400	51,849,234	159.27%	101,296,605	32.71%	740,538,748	335,031,982	121.04%
甲醇ME			-		-	0	0	-
菜籽油OI	31,800,203	44,829,168	-29.06%	36,055,939	-11.80%	304,533,462	289,669,748	5.13%
普麦PM	86	758	-88.65%	22	290.91%	1,455	1,180	23.31%
早籼稻RI	4,234	187,429	-97.74%	12,749	-66.79%	21,299	190,148	-88.80%
菜籽粕RM	72,281,648	56,579,934	27.75%	96,650,924	-25.21%	426,953,768	274,523,771	55.53%
菜籽油RO			-		-	0	0	-
油菜籽RS	21,532	748	2,778.61%	24,020	-10.36%	169,114	10,850	1,458.65%
硅铁SF	8,259,251	11,802,309	-30.02%	4,967,410	66.27%	34,445,576	95,533,082	-63.94%
锰硅SM	6,698,572	11,248,834	-40.45%	7,277,342	-7.95%	47,092,715	80,808,206	-41.72%
白糖SR	138,968,002	83,451,542	66.53%	81,943,780	69.59%	678,323,350	316,952,545	114.01%
PTA	333,430,249	64,841,968	414.22%	163,202,660	104.30%	1,262,772,401	319,518,319	295.21%
动力煤TC			-		-	0	0	-
优质强筋小麦WH	5,820	125,785	-95.37%	12,179	-52.21%	99,263	783,380	-87.33%
优质强筋小麦WS			-		-	0	0	-
硬白小麦WT			-		-	0	0	-
动力煤ZC	25,792,603	60,089,927	-57.08%	26,474,678	-2.58%	198,192,645	376,705,499	-47.39%
合计	947,318,144	642,777,647	47.38%	784,805,040	20.71%	4,831,946,037	4,333,771,343	11.50%
注：1.成交金额：万元; 2.交易金额双向计算; 3.含期转现。
期转现金额
	当月	去年同期	上月	当年累计	去年同期累计
苹果AP	0	0	0	1,768	68
一号棉CF	76,722	8,538	13,815	602,733	397,942
红枣CJ	0		0	0	0
棉纱CY	0	0	0	0	0
早籼稻ER				0	0
玻璃FG	0	0	0	0	0
粳稻JR	0	0	0	0	0
晚籼稻LR	0	0	0	0	0
甲醇MA	0	0	0	30,497	5,909
甲醇ME				0	0
菜籽油OI	0	0	0	2,780	0
普麦PM	0	0	0	0	0
早籼稻RI	0	0	0	0	0
菜籽粕RM	0	0	0	0	0
菜籽油RO				0	0
油菜籽RS	0	0	0	0	0
硅铁SF	3,120	5,386	5,496	29,060	18,058
锰硅SM	0	762	0	1,460	12,667
白糖SR	14,903	0	715	127,609	283,428
PTA	0	0	0	0	32,385
动力煤TC				0	0
优质强筋小麦WH	0	0	0	0	680
优质强筋小麦WS				0	0
硬白小麦WT				0	0
动力煤ZC	0	27,248	0	11,940	52,948
合计	94,745	41,934	20,026	807,847	804,085
注：1.期转现金额：万元；2.期转现金额双向计算。
成交量
	当月	去年同期	同比%	上月	环比%	当年累计	去年同期累计	同比%
苹果AP	7,330,026	15,118,810	-51.52%	8,978,914	-18.36%	41,146,244	157,294,854	-73.84%
一号棉CF	12,424,516	11,311,498	9.84%	14,230,668	-12.69%	63,416,798	85,437,406	-25.77%
红枣CJ	4,330,400		-	11,803,344	-63.31%	37,651,814	0	-
棉纱CY	368,804	118,582	211.01%	887,878	-58.46%	1,831,928	2,423,888	-24.42%
早籼稻ER			-		-	0	0	-
玻璃FG	5,722,852	3,003,884	90.52%	6,324,312	-9.51%	27,457,392	31,735,608	-13.48%
粳稻JR	0	9,866	-100.00%	470	-100.00%	4,984	11,448	-56.46%
晚籼稻LR	82	329,812	-99.98%	258	-68.22%	37,166	332,580	-88.82%
甲醇MA	60,471,870	17,840,358	238.96%	43,191,776	40.01%	305,825,186	120,237,024	154.35%
甲醇ME			-		-	0	0	-
菜籽油OI	4,604,032	6,959,232	-33.84%	5,138,832	-10.41%	43,861,624	43,644,580	0.50%
普麦PM	8	62	-87.10%	2	300.00%	128	96	33.33%
早籼稻RI	898	35,992	-97.51%	2,662	-66.27%	4,502	36,520	-87.67%
菜籽粕RM	29,888,946	22,497,896	32.85%	38,441,806	-22.25%	183,938,520	110,301,422	66.76%
菜籽油RO			-		-	0	0	-
油菜籽RS	5,236	138	3,694.20%	5,678	-7.78%	38,176	2,012	1,797.42%
硅铁SF	2,661,516	3,493,942	-23.82%	1,644,128	61.88%	11,438,612	29,239,870	-60.88%
锰硅SM	1,775,436	2,837,004	-37.42%	1,935,104	-8.25%	12,577,842	21,062,578	-40.28%
白糖SR	26,701,580	16,866,394	58.31%	16,248,974	64.33%	132,186,008	58,819,132	124.73%
PTA	114,004,586	21,553,516	428.94%	59,384,804	91.98%	421,146,884	111,690,452	277.07%
动力煤TC			-		-	0	0	-
优质强筋小麦WH	1,242	24,420	-94.91%	2,576	-51.79%	20,292	151,604	-86.62%
优质强筋小麦WS			-		-	0	0	-
硬白小麦WT			-		-	0	0	-
动力煤ZC	4,385,786	9,678,584	-54.69%	4,467,924	-1.84%	33,480,574	60,595,246	-44.75%
合计	274,677,816	131,679,990	108.59%	212,690,110	29.14%	1,316,064,674	833,016,320	57.99%
注：1.成交量单位：张；2.成交量为双向计算；3.合约大小：小麦、早籼稻ER、白糖、苹果、菜籽油OI、菜籽、菜粕、甲醇MA10吨/张,棉花、棉纱、红枣、PTA、菜籽油RO、硅铁、锰硅5吨/张,甲醇ME、普麦50吨/张,早籼稻RI、强麦WH、玻璃FG、粳稻、晚籼稻LR20吨/张,动力煤TC200吨/张,动力煤ZC100吨/张；4.含期转现。
期转现量
	当月	去年同期	上月	当年累计	去年同期累计
苹果AP	0	0	0	164	8
一号棉CF	11,296	1,088	2,016	81,392	52,688
红枣CJ	0		0	0	0
棉纱CY	0	0	0	0	0
早籼稻ER				0	0
玻璃FG	0	0	0	0	0
粳稻JR	0	0	0	0	0
晚籼稻LR	0	0	0	0	0
甲醇MA	0	0	0	13,144	1,876
甲醇ME				0	0
菜籽油OI	0	0	0	400	0
普麦PM	0	0	0	0	0
早籼稻RI	0	0	0	0	0
菜籽粕RM	0	0	0	0	0
菜籽油RO				0	0
油菜籽RS	0	0	0	0	0
硅铁SF	1,012	1,638	1,838	9,838	5,670
锰硅SM	0	196	0	400	3,066
白糖SR	2,844	0	140	24,736	50,948
PTA	0	0	0	0	11,436
动力煤TC				0	0
优质强筋小麦WH	0	0	0	0	144
优质强筋小麦WS				0	0
硬白小麦WT				0	0
动力煤ZC	0	4,000	0	2,000	8,000
合计	15,152	6,922	3,994	132,074	133,836
注：1.期转现量单位：张；2.期转现量为双向计算；3.合约大小：小麦、早籼稻ER、白糖、苹果、菜籽油OI、菜籽、菜粕、甲醇MA10吨/张,棉花、棉纱、红枣、PTA、菜籽油RO、硅铁、锰硅5吨/张,甲醇ME、普麦50吨/张,早籼稻RI、强麦WH、玻璃FG、粳稻、晚籼稻LR20吨/张,动力煤TC200吨/张,动力煤ZC100吨/张。
持仓量
	当月	去年同期	同比%	上月	环比%
苹果AP	240,476	505,464	-52.42%	267,130	-9.98%
一号棉CF	821,932	995,158	-17.41%	836,990	-1.80%
红枣CJ	101,598		-	138,514	-26.65%
棉纱CY	15,812	3,766	319.86%	15,612	1.28%
早籼稻ER			-		0.00%
玻璃FG	442,596	220,604	100.63%	410,632	7.78%
粳稻JR	0	532	-100.00%	0	0.00%
晚籼稻LR	62	8,728	-99.29%	76	-18.42%
甲醇MA	2,670,906	822,226	224.84%	2,127,012	25.57%
甲醇ME			-		0.00%
菜籽油OI	347,300	586,004	-40.73%	366,240	-5.17%
普麦PM	0	8	-100.00%	8	-100.00%
早籼稻RI	200	1,456	-86.26%	250	-20.00%
菜籽粕RM	789,058	968,596	-18.54%	1,034,392	-23.72%
菜籽油RO			-		0.00%
油菜籽RS	2,324	10	23,140.00%	2,946	-21.11%
硅铁SF	173,600	198,064	-12.35%	214,880	-19.21%
锰硅SM	115,184	150,110	-23.27%	176,570	-34.77%
白糖SR	1,032,284	751,398	37.38%	926,826	11.38%
PTA	3,089,884	1,601,870	92.89%	2,925,484	5.62%
动力煤TC			-		0.00%
优质强筋小麦WH	830	7,376	-88.75%	1,178	-29.54%
优质强筋小麦WS			-		0.00%
硬白小麦WT			-		0.00%
动力煤ZC	417,090	591,542	-29.49%	403,014	3.49%
合计	10,261,136	7,412,912	38.42%	9,847,754	4.20%
注：1.持仓量单位：张； 2.持仓量为双向计算；3.合约大小：小麦、早籼稻ER、白糖、苹果、菜籽油OI、菜籽、菜粕、甲醇MA10吨/张,棉花、棉纱、红枣、PTA、菜籽油RO、硅铁、锰硅5吨/张,甲醇ME、普麦50吨/张,早籼稻RI、强麦WH、玻璃FG、粳稻、晚籼稻LR20吨/张,动力煤TC200吨/张,动力煤ZC100吨/张。
实物交割
	201907合约交割量	201907合约期转现量	201807合约交割量	201807合约期转现量	当年合约累计	去年同期合约累计
苹果AP	22	0	64	0	382	96
一号棉CF	2,800	464	6,808	856	120,785	58,280
红枣CJ
棉纱CY	0	0	0	0	8	8
早籼稻ER
玻璃FG	0	0	2	0	1,330	4,916
粳稻JR	0	0	0	0	0	0
晚籼稻LR	0	0	0	0	110	0
甲醇MA	2	0	0	0	12,796	6,120
甲醇ME
菜籽油OI	0	0	0	0	36,187	14,757
普麦PM	0	0	0	0	0	0
早籼稻RI	0	0	0	0	0	0
菜籽粕RM	38	0	781	0	1,284	12,985
菜籽油RO
油菜籽RS	10	0	0	0	10	0
硅铁SF	0	0	658	238	8,815	6,181
锰硅SM	0	0	0	0	5,922	8,729
白糖SR	223	0	132	0	204,237	169,921
PTA	11,252	0	10,212	0	112,859	114,805
动力煤TC
优质强筋小麦WH	0	0	0	0	0	712
优质强筋小麦WS
硬白小麦WT
动力煤ZC	3,800	0	1,400	2,000	22,000	33,400
合计	18,147	464	20,057	3,094	526,725	430,910
注：1.合约交割量单位：张； 2.交割量为单向计算；3.合约大小：小麦、早籼稻ER、白糖、苹果、菜籽油OI、菜籽、菜粕、甲醇MA10吨/张,棉花、棉纱、红枣、PTA、菜籽油RO、硅铁、锰硅5吨/张,甲醇ME、普麦50吨/张,早籼稻RI、强麦WH、玻璃FG、粳稻、晚籼稻LR20吨/张,动力煤TC200吨/张,动力煤ZC100吨/张。
2019年7月行情
品种	交割月	最高价	最低价	月未结算价	成交量	成交额	月未持仓量
苹果	AP001	9,363	8,476	8,725	680,810	6,019,086	56,438
苹果	AP003	9,246	8,400	8,668	42,764	373,914	12,314
苹果	AP005	9,328	8,510	8,799	101,254	895,550	16,502
苹果	AP007	9,289	8,585	8,829	3,332	29,518	1,144
苹果	AP907	16,680	15,100	16,133	516	8,289	0
苹果	AP910	9,866	8,965	9,321	6,449,488	60,825,128	117,592
苹果	AP911	9,333	8,603	8,838	29,246	259,613	18,794
苹果	AP912	9,256	8,460	8,671	22,616	198,584	17,692
一号棉	CF001	14,890	13,405	13,700	2,298,608	16,030,467	291,394
一号棉	CF003	15,075	13,705	13,860	19,068	138,696	25,764
一号棉	CF005	15,390	13,955	14,195	116,288	842,737	52,012
一号棉	CF007	14,650	14,200	14,295	128	929	14
一号棉	CF907	13,960	12,310	12,335	7,946	52,661	0
一号棉	CF909	14,300	12,755	13,095	9,665,168	64,430,487	414,018
一号棉	CF911	14,595	13,105	13,430	317,310	2,161,507	38,730
红枣	CJ001	10,725	10,040	10,290	155,758	808,019	12,588
红枣	CJ003	10,525	9,905	10,125	2,416	12,330	3,962
红枣	CJ005	10,525	9,900	10,115	33,250	169,771	7,052
红枣	CJ007	10,470	9,905	10,070	198	1,005	46
红枣	CJ912	10,695	9,995	10,280	4,138,778	21,406,422	77,950
棉纱	CY001	22,485	20,975	21,355	368,682	3,992,159	15,788
棉纱	CY002	0	0	22,205	0	0	0
棉纱	CY003	0	0	21,560	0	0	0
棉纱	CY004	0	0	21,145	0	0	0
棉纱	CY005	23,185	21,695	21,870	24	270	14
棉纱	CY006	23,990	23,990	23,195	2	24	2
棉纱	CY007	0	0	22,305	0	0	0
棉纱	CY907	0	0	21,885	0	0	0
棉纱	CY908	20,595	20,595	20,495	2	21	0
棉纱	CY909	24,065	21,795	22,590	92	1,049	6
棉纱	CY910	22,020	22,020	23,060	2	22	2
棉纱	CY911	0	0	23,530	0	0	0
棉纱	CY912	0	0	22,940	0	0	0
玻璃	FG001	1,457	1,402	1,422	695,228	1,990,158	158,782
玻璃	FG002	1,444	1,417	1,417	14	40	1,244
玻璃	FG003	1,417	1,396	1,404	210	587	2,930
玻璃	FG004	1,452	1,416	1,429	14	40	4
玻璃	FG005	1,433	1,382	1,409	24,550	69,371	11,440
玻璃	FG006	1,418	1,355	1,382	70	195	2
玻璃	FG007	1,390	1,347	1,375	4	11	2
玻璃	FG907	0	0	1,480	0	0	0
玻璃	FG908	1,504	1,469	1,474	114	340	102
玻璃	FG909	1,520	1,465	1,478	4,997,474	14,889,789	250,382
玻璃	FG910	1,481	1,438	1,447	100	291	12
玻璃	FG911	1,498	1,420	1,462	1,604	4,768	5,994
玻璃	FG912	1,502	1,454	1,463	3,470	10,288	11,702
粳稻	JR001	0	0	2,922	0	0	0
粳稻	JR003	0	0	2,868	0	0	0
粳稻	JR005	0	0	2,868	0	0	0
粳稻	JR007	0	0	2,868	0	0	0
粳稻	JR907	0	0	2,952	0	0	0
粳稻	JR909	0	0	3,068	0	0	0
粳稻	JR911	0	0	3,031	0	0	0
晚籼稻	LR001	0	0	2,661	0	0	0
晚籼稻	LR003	0	0	2,661	0	0	0
晚籼稻	LR005	2,697	2,697	2,593	4	22	10
晚籼稻	LR007	0	0	2,697	0	0	0
晚籼稻	LR907	2,200	2,200	2,186	2	9	0
晚籼稻	LR909	2,525	2,392	2,402	26	128	2
晚籼稻	LR911	2,592	2,451	2,498	50	253	50
甲醇MA	MA001	2,450	2,180	2,232	3,238,520	7,422,527	526,022
甲醇MA	MA002	2,339	2,189	2,229	640	1,494	1,620
甲醇MA	MA003	2,430	2,195	2,232	10,012	23,423	26,308
甲醇MA	MA004	2,232	2,211	2,232	4	9	2,004
甲醇MA	MA005	2,350	2,179	2,223	271,720	608,324	65,256
甲醇MA	MA006	2,406	2,220	2,252	724	1,681	612
甲醇MA	MA007	2,326	2,229	2,272	148	335	12
甲醇MA	MA907	0	0	2,137	0	0	0
甲醇MA	MA908	2,419	1,981	2,040	318	718	18
甲醇MA	MA909	2,360	2,038	2,105	49,808,344	110,241,486	1,793,868
甲醇MA	MA910	2,390	2,090	2,138	1,014	2,234	6,304
甲醇MA	MA911	2,416	2,116	2,178	7,127,478	16,098,681	236,934
甲醇MA	MA912	2,421	2,186	2,243	12,948	30,486	11,948
菜籽油	OI001	7,044	6,642	6,992	1,092,740	7,582,629	172,696
菜籽油	OI003	6,995	6,882	6,995	454	3,148	4,154
菜籽油	OI005	7,028	6,667	6,978	34,534	239,078	15,604
菜籽油	OI007	0	0	6,863	0	0	0
菜籽油	OI907	0	0	6,897	0	0	0
菜籽油	OI909	7,019	6,639	6,948	3,476,296	23,975,293	151,450
菜籽油	OI911	7,044	6,762	7,023	8	55	3,396
普麦	PM001	0	0	2,204	0	0	0
普麦	PM003	0	0	2,204	0	0	0
普麦	PM005	0	0	2,204	0	0	0
普麦	PM007	0	0	2,204	0	0	0
普麦	PM907	2,220	2,131	2,220	6	65	0
普麦	PM909	2,131	2,131	2,141	2	21	0
普麦	PM911	0	0	2,279	0	0	0
早籼稻	RI001	0	0	2,405	0	0	0
早籼稻	RI003	0	0	2,405	0	0	0
早籼稻	RI005	0	0	2,405	0	0	0
早籼稻	RI007	0	0	2,405	0	0	0
早籼稻	RI907	0	0	2,331	0	0	0
早籼稻	RI909	2,438	2,251	2,404	894	4,214	198
早籼稻	RI911	2,534	2,381	2,458	4	20	2
菜籽粕	RM001	2,370	2,209	2,241	3,330,176	7,545,994	309,236
菜籽粕	RM003	2,342	2,230	2,242	4,740	10,757	11,640
菜籽粕	RM005	2,332	2,240	2,258	317,660	723,964	51,210
菜籽粕	RM007	2,308	2,266	2,274	10	23	6
菜籽粕	RM907	0	0	2,419	0	0	0
菜籽粕	RM908	2,682	2,377	2,498	578	1,469	0
菜籽粕	RM909	2,605	2,347	2,402	26,232,904	63,992,794	409,628
菜籽粕	RM911	2,448	2,244	2,269	2,878	6,649	7,338
油菜籽	RS007	0	0	4,200	0	0	0
油菜籽	RS907	3,751	3,750	3,751	12	45	0
油菜籽	RS908	4,320	3,789	3,880	50	200	0
油菜籽	RS909	4,196	3,911	3,970	5,158	21,220	2,304
油菜籽	RS911	4,226	3,931	4,200	16	67	20
硅铁	SF001	6,228	5,842	6,006	108,548	330,508	34,378
硅铁	SF002	0	0	6,046	0	0	1,460
硅铁	SF003	5,806	5,802	5,736	6	17	4
硅铁	SF004	5,764	5,764	5,692	2	6	0
硅铁	SF005	6,098	5,798	5,902	1,290	3,834	1,284
硅铁	SF006	0	0	5,852	0	0	0
硅铁	SF007	0	0	5,754	0	0	0
硅铁	SF907	6,100	6,100	6,156	6	18	0
硅铁	SF908	6,150	5,900	5,948	90	270	14
硅铁	SF909	6,456	5,932	5,994	2,551,496	7,924,355	134,232
硅铁	SF910	6,498	5,900	5,970	32	99	2
硅铁	SF911	6,278	6,136	6,022	44	137	24
硅铁	SF912	6,470	6,470	5,984	2	6	2,202
锰硅	SM001	7,500	7,204	7,348	68,782	251,500	36,074
锰硅	SM002	0	0	7,406	0	0	0
锰硅	SM003	7,700	7,164	7,442	10	37	140
锰硅	SM004	0	0	7,836	0	0	0
锰硅	SM005	7,244	7,002	7,140	9,058	32,169	7,106
锰硅	SM006	7,380	7,280	7,280	6	22	4
锰硅	SM007	0	0	7,220	0	0	0
锰硅	SM907	0	0	7,978	0	0	0
锰硅	SM908	7,848	7,618	7,648	12	46	0
锰硅	SM909	7,828	7,358	7,474	1,697,506	6,414,571	71,014
锰硅	SM910	7,758	6,900	7,082	58	211	4
锰硅	SM911	7,770	7,770	7,540	2	8	0
锰硅	SM912	7,108	7,108	6,542	2	7	842
白糖	SR001	5,426	4,982	5,351	5,968,668	31,118,510	547,032
白糖	SR003	5,334	4,935	5,275	4,294	22,004	6,854
白糖	SR005	5,287	4,862	5,216	670,490	3,390,041	143,538
白糖	SR007	5,210	4,921	5,172	1,194	6,121	210
白糖	SR907	5,121	5,121	5,153	12	62	0
白糖	SR909	5,370	4,980	5,318	19,665,300	102,388,352	306,446
白糖	SR911	5,372	4,980	5,325	391,622	2,042,912	28,204
PTA	TA001	5,668	5,126	5,224	9,276,160	24,700,705	769,190
PTA	TA002	5,478	5,078	5,186	616	1,608	844
PTA	TA003	5,456	5,068	5,178	339,462	884,871	67,562
PTA	TA004	5,432	5,112	5,156	156	415	2,202
PTA	TA005	5,382	5,060	5,138	962,256	2,498,759	220,386
PTA	TA006	5,338	5,066	5,130	252	656	80
PTA	TA007	5,192	5,042	5,112	9,110	23,225	1,734
PTA	TA907	7,190	6,378	6,618	53,136	178,130	0
PTA	TA908	6,780	5,374	5,438	3,236	10,082	246
PTA	TA909	6,612	5,256	5,402	99,406,288	294,383,698	1,489,230
PTA	TA910	6,372	5,230	5,356	2,646	7,584	124
PTA	TA911	5,944	5,182	5,288	3,950,416	10,738,177	529,464
PTA	TA912	5,822	5,184	5,276	852	2,339	8,822
优质强筋小麦	WH001	2,504	2,389	2,434	26	128	54
优质强筋小麦	WH003	0	0	2,435	0	0	0
优质强筋小麦	WH005	2,615	2,451	2,524	20	101	2
优质强筋小麦	WH007	0	0	2,504	0	0	0
优质强筋小麦	WH907	0	0	2,810	0	0	0
优质强筋小麦	WH909	2,359	2,305	2,322	1,196	5,591	772
优质强筋小麦	WH911	0	0	2,415	0	0	2
动力煤ZC	ZC001	596.80	577.80	582.60	192,000	1,120,808	48,506
动力煤ZC	ZC002	571.80	569.80	572.80	4	23	2
动力煤ZC	ZC003	583	570.20	573	25,724	147,906	18,368
动力煤ZC	ZC004	0	0	573.60	0	0	0
动力煤ZC	ZC005	578	565	567.80	29,230	166,173	24,236
动力煤ZC	ZC006	587.60	553	570.40	4	23	0
动力煤ZC	ZC007	585.40	567.40	570.60	418	2,392	198
动力煤ZC	ZC907	615	589.40	608.60	11,822	72,092	0
动力煤ZC	ZC908	595.60	576.60	587.20	12	70	0
动力煤ZC	ZC909	607	576.20	587.60	3,445,180	20,266,644	234,802
动力煤ZC	ZC910	595	579.60	590.80	12	71	0
动力煤ZC	ZC911	603	582	586.40	681,374	4,016,365	89,976
动力煤ZC	ZC912	587.80	587.40	585.40	6	35	1,002
注：1. 价格：元/ 吨；2.成交量、月末持仓量:张；3.成交额:万元；4.成交量、成交额、月末持仓量均为双向计算；4.含期转现。